Canada markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.920.00 (0.00%)
At close: 04:00PM EST
14.91 -0.00 (-0.03%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU211217C000250002021-10-04 8:32AM EST2021-12-170.150.000.100.00-1102140.63%
MANU220318C000250002021-10-21 1:21PM EST2022-03-180.070.000.100.00-1030056.25%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU220318P000250002021-10-06 12:56PM EST2022-03-188.508.608.900.00-110.00%