Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU240419C00024000 | 2024-04-09 3:39PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
MANU240621C00024000 | 2024-02-14 4:45PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 92.29% |
MANU240920C00024000 | 2024-03-18 1:40PM EDT | 2024-09-20 | 0.11 | 0.00 | 1.67 | 0.00 | - | - | 1 | 76.61% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU240621P00024000 | 2024-03-05 4:59PM EDT | 2024-06-21 | 9.86 | 8.50 | 10.85 | 0.00 | - | 180 | 0 | 103.81% |