Manchester United plc (MANU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:22.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00022000 | 2024-04-04 1:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 91 | 62.11% |
| MANU240920C00022000 | 2024-04-29 3:58PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.37 | 0.00 | - | 10 | 28 | 50.49% |
| MANU241220C00022000 | 2024-04-30 12:25PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.81 | 0.00 | - | - | 7 | 51.51% |
| MANU250117C00022000 | 2024-04-15 10:35AM EDT | 2025-01-17 | 0.36 | 0.25 | 0.56 | 0.00 | - | 10 | 82 | 42.33% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621P00022000 | 2024-03-19 11:12AM EDT | 2024-06-21 | 8.00 | 6.70 | 8.55 | 0.00 | - | 8 | 0 | 133.30% |
| MANU250117P00022000 | 2023-12-05 3:46PM EDT | 2025-01-17 | 6.80 | 5.00 | 10.00 | 0.00 | - | 2 | 48 | 53.76% |
© 2024 Yahoo. All rights reserved.