Manchester United plc (MANU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EST. Market open.
Strike:21.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU220318C00021000 | 2021-12-08 2:38PM EST | 2022-03-18 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 89.26% |
| MANU220617C00021000 | 2021-12-03 9:35AM EST | 2022-06-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 48.15% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU220318P00021000 | 2021-11-10 6:54AM EST | 2022-03-18 | 5.00 | 6.10 | 6.40 | 0.00 | - | 1 | 4 | 0.00% |
| MANU220617P00021000 | 2021-12-27 2:29PM EST | 2022-06-17 | 6.65 | 6.20 | 6.70 | 0.00 | - | 10 | 17 | 0.00% |
