Manchester United plc (MANU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240419C00021000 | 2024-03-12 3:04PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 125 | 317.19% |
| MANU240621C00021000 | 2024-04-08 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MANU240920C00021000 | 2024-04-12 3:49PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240419P00021000 | 2024-03-05 4:59PM EDT | 2024-04-19 | 6.87 | 5.85 | 8.60 | 0.00 | - | - | 0 | 389.45% |
| MANU240621P00021000 | 2024-03-05 4:59PM EDT | 2024-06-21 | 7.10 | 5.60 | 7.90 | 0.00 | - | - | 0 | 65.72% |
© 2024 Yahoo. All rights reserved.