Canada markets close in 6 hours 17 minutes

Manchester United plc (MANU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.12-0.05 (-0.35%)
As of 09:41AM EST. Market open.
In The Money
Show:ListStraddle
Strike:21.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU220318C000210002021-12-08 2:38PM EST2022-03-180.050.000.850.00-1089.26%
MANU220617C000210002021-12-03 9:35AM EST2022-06-170.150.000.250.00-11848.15%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU220318P000210002021-11-10 6:54AM EST2022-03-185.006.106.400.00-140.00%
MANU220617P000210002021-12-27 2:29PM EST2022-06-176.656.206.700.00-10170.00%