Manchester United plc (MANU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00020000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.55 | 0.00 | - | 1 | 90 | 63.09% |
| MANU240920C00020000 | 2024-04-29 3:02PM EDT | 2024-09-20 | 0.30 | 0.00 | 1.31 | 0.00 | - | 10 | 136 | 51.07% |
| MANU241220C00020000 | 2024-05-03 3:48PM EDT | 2024-12-20 | 0.65 | 0.28 | 1.82 | -0.15 | -18.75% | 5 | 50 | 65.70% |
| MANU250117C00020000 | 2024-04-26 10:31AM EDT | 2025-01-17 | 0.90 | 0.61 | 0.93 | 0.00 | - | 3 | 378 | 43.80% |
| MANU260116C00020000 | 2024-02-20 12:24PM EDT | 2026-01-16 | 2.50 | 0.05 | 2.40 | 0.00 | - | 10 | 22 | 47.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621P00020000 | 2024-04-08 11:20AM EDT | 2024-06-21 | 5.20 | 3.05 | 6.45 | 0.00 | - | 46 | 32 | 60.55% |
| MANU240920P00020000 | 2024-02-29 12:49PM EDT | 2024-09-20 | 5.43 | 4.30 | 8.40 | 0.00 | - | - | 2 | 84.96% |
| MANU250117P00020000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 4.25 | 4.60 | 5.50 | 0.00 | - | 22 | 39 | 45.12% |
| MANU260116P00020000 | 2024-03-11 11:09AM EDT | 2026-01-16 | 6.26 | 3.60 | 7.35 | 0.00 | - | 1 | 152 | 52.78% |
© 2024 Yahoo. All rights reserved.