Canada markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.920.00 (0.00%)
At close: 04:00PM EST
14.91 -0.00 (-0.03%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU211217C000200002021-11-10 12:42PM EST2021-12-170.050.000.100.00-665889.84%
MANU220318C000200002021-12-02 12:05PM EST2022-03-180.100.000.150.00-128940.43%
MANU220617C000200002021-12-03 9:44AM EST2022-06-170.170.000.30-0.03-15.00%12435.94%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU211217P000200002021-11-19 3:36PM EST2021-12-174.534.905.500.00-157108.20%
MANU220318P000200002021-11-08 9:37AM EST2022-03-184.005.005.500.00-7154.98%
MANU220617P000200002021-11-08 9:39AM EST2022-06-174.105.105.700.00-7046.34%