Manchester United plc (MANU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU211217C00020000 | 2021-11-10 12:42PM EST | 2021-12-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 658 | 89.84% |
| MANU220318C00020000 | 2021-12-02 12:05PM EST | 2022-03-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 289 | 40.43% |
| MANU220617C00020000 | 2021-12-03 9:44AM EST | 2022-06-17 | 0.17 | 0.00 | 0.30 | -0.03 | -15.00% | 1 | 24 | 35.94% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU211217P00020000 | 2021-11-19 3:36PM EST | 2021-12-17 | 4.53 | 4.90 | 5.50 | 0.00 | - | 1 | 57 | 108.20% |
| MANU220318P00020000 | 2021-11-08 9:37AM EST | 2022-03-18 | 4.00 | 5.00 | 5.50 | 0.00 | - | 7 | 1 | 54.98% |
| MANU220617P00020000 | 2021-11-08 9:39AM EST | 2022-06-17 | 4.10 | 5.10 | 5.70 | 0.00 | - | 7 | 0 | 46.34% |
