Manchester United plc (MANU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517C00018000 | 2024-05-07 12:34PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.25 | 0.00 | - | 159 | 201 | 85.16% |
| MANU240524C00018000 | 2024-04-29 10:13AM EDT | 2024-05-24 | 0.39 | 0.00 | 2.00 | 0.00 | - | 7 | 9 | 145.61% |
| MANU240531C00018000 | 2024-04-29 10:49AM EDT | 2024-05-31 | 0.22 | 0.00 | 2.23 | 0.00 | - | - | 7 | 126.86% |
| MANU240607C00018000 | 2024-04-29 2:59PM EDT | 2024-06-07 | 0.43 | 0.00 | 2.23 | 0.00 | - | - | 17 | 109.86% |
| MANU240621C00018000 | 2024-05-10 10:07AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 2 | 371 | 36.33% |
| MANU240920C00018000 | 2024-04-30 3:51PM EDT | 2024-09-20 | 0.86 | 0.00 | 1.90 | 0.00 | - | 8 | 74 | 71.44% |
| MANU260116C00018000 | 2024-04-29 1:11PM EDT | 2026-01-16 | 3.10 | 1.71 | 3.35 | 0.00 | - | 17 | 43 | 50.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621P00018000 | 2024-04-25 11:56AM EDT | 2024-06-21 | 2.35 | 1.53 | 4.65 | 0.00 | - | 279 | 507 | 77.15% |
| MANU240920P00018000 | 2024-02-21 1:45PM EDT | 2024-09-20 | 4.05 | 4.05 | 5.80 | 0.00 | - | - | 1 | 92.43% |
| MANU260116P00018000 | 2024-02-12 4:00PM EDT | 2026-01-16 | 4.50 | 2.72 | 6.40 | 0.00 | - | - | 1 | 61.21% |
© 2024 Yahoo. All rights reserved.