Canada markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.920.00 (0.00%)
At close: 04:00PM EST
14.91 -0.00 (-0.03%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
Strike:17.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU211217C000170002021-11-23 10:29AM EST2021-12-170.150.000.050.00-2179848.44%
MANU220121C000170002021-12-03 9:47AM EST2022-01-210.050.050.20-0.05-50.00%21937.89%
MANU220318C000170002021-12-02 9:48AM EST2022-03-180.240.200.35-0.06-20.00%11,67332.13%
MANU220617C000170002021-11-30 11:45AM EST2022-06-170.500.150.600.00-304830.23%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU211217P000170002021-11-23 9:43AM EST2021-12-170.952.002.250.00-512368.75%
MANU220121P000170002021-11-18 12:35PM EST2022-01-211.472.052.250.00--135.74%
MANU220318P000170002021-11-19 1:40PM EST2022-03-181.802.202.450.00-139732.91%