Manchester United plc (MANU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240426C00017000 | 2024-04-24 9:43AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| MANU240503C00017000 | 2024-04-23 1:21PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 139 | 131 | 12.50% |
| MANU240517C00017000 | 2024-04-25 1:34PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 6.25% |
| MANU240621C00017000 | 2024-04-25 1:44PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 3.13% |
| MANU240920C00017000 | 2024-04-24 1:02PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 13 | 73 | 3.13% |
| MANU241220C00017000 | 2024-04-23 1:42PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| MANU250117C00017000 | 2024-04-25 11:35AM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 15 | 524 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517P00017000 | 2024-04-01 11:14AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MANU240621P00017000 | 2024-04-24 2:44PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 224 | 0.00% |
| MANU240920P00017000 | 2024-04-25 1:53PM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 31 | 64 | 0.00% |
| MANU250117P00017000 | 2024-04-05 3:02PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.