Manchester United plc (MANU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240510C00016500 | 2024-04-29 3:55PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MANU240517C00016500 | 2024-05-01 1:35PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240510P00016500 | 2024-04-29 10:04AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
| MANU240524P00016500 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.