Manchester United plc (MANU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240419C00016000 | 2024-04-17 9:45AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 274 | 64.06% |
| MANU240426C00016000 | 2024-04-10 3:54PM EDT | 2024-04-26 | 0.27 | 0.00 | 2.15 | 0.00 | - | - | 1 | 167.38% |
| MANU240503C00016000 | 2024-04-15 12:06PM EDT | 2024-05-03 | 0.20 | 0.01 | 2.23 | 0.00 | - | 1 | 50 | 129.10% |
| MANU240510C00016000 | 2024-04-09 11:51AM EDT | 2024-05-10 | 0.25 | 0.00 | 2.24 | 0.00 | - | 1 | 11 | 107.72% |
| MANU240517C00016000 | 2024-04-17 10:23AM EDT | 2024-05-17 | 0.17 | 0.03 | 0.25 | +0.02 | +13.33% | 45 | 59 | 39.45% |
| MANU240524C00016000 | 2024-04-11 2:41PM EDT | 2024-05-24 | 0.30 | 0.05 | 2.33 | 0.00 | - | - | 5 | 88.67% |
| MANU240621C00016000 | 2024-04-17 2:16PM EDT | 2024-06-21 | 0.44 | 0.11 | 0.60 | -0.13 | -22.81% | 61 | 109 | 42.58% |
| MANU240920C00016000 | 2024-04-15 10:07AM EDT | 2024-09-20 | 1.07 | 0.77 | 1.29 | 0.00 | - | 8 | 26 | 45.80% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240419P00016000 | 2024-04-15 10:39AM EDT | 2024-04-19 | 1.71 | 0.87 | 2.56 | 0.00 | - | 1 | 9 | 219.14% |
| MANU240621P00016000 | 2024-04-12 1:19PM EDT | 2024-06-21 | 1.99 | 1.33 | 2.65 | 0.00 | - | 2 | 195 | 50.10% |
| MANU240920P00016000 | 2024-04-17 11:29AM EDT | 2024-09-20 | 2.09 | 1.78 | 2.27 | +0.07 | +3.47% | 4 | 24 | 39.80% |
© 2024 Yahoo. All rights reserved.