Canada markets open in 1 hour 12 minutes

Manchester United plc (MANU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.96-0.10 (-0.77%)
At close: 04:00PM EDT
13.33 +0.37 (+2.85%)
After hours: 05:46PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU220617C000160002022-05-16 2:05PM EDT2022-06-170.060.000.000.00-222325.00%
MANU220916C000160002022-05-04 1:59PM EDT2022-09-160.400.000.000.00-1011412.50%
MANU221216C000160002022-05-17 9:30AM EDT2022-12-160.500.000.000.00-556.25%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU220617P000160002022-04-07 10:14AM EDT2022-06-171.882.152.400.00-15,0160.00%
MANU220916P000160002022-04-07 10:14AM EDT2022-09-162.032.402.800.00-120.00%