Manchester United plc (MANU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU211217C00016000 | 2021-12-01 3:15PM EST | 2021-12-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 387 | 44.92% |
| MANU220121C00016000 | 2021-12-03 12:53PM EST | 2022-01-21 | 0.25 | 0.20 | 0.30 | +0.01 | +4.17% | 19 | 16 | 31.93% |
| MANU220318C00016000 | 2021-12-01 9:56AM EST | 2022-03-18 | 0.64 | 0.35 | 0.55 | 0.00 | - | 2 | 1,447 | 30.37% |
| MANU220617C00016000 | 2021-11-22 10:15AM EST | 2022-06-17 | 0.80 | 0.65 | 0.90 | -0.33 | -29.20% | 1 | 33 | 30.52% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU211217P00016000 | 2021-12-03 1:35PM EST | 2021-12-17 | 1.05 | 1.05 | 1.25 | +0.35 | +50.00% | 27 | 5,158 | 47.27% |
| MANU220121P00016000 | 2021-11-29 11:43AM EST | 2022-01-21 | 1.01 | 1.20 | 1.40 | 0.00 | - | 5 | 6 | 33.01% |
| MANU220318P00016000 | 2021-11-26 9:31AM EST | 2022-03-18 | 1.15 | 1.40 | 1.60 | 0.00 | - | 1,808 | 5,017 | 29.40% |
| MANU220617P00016000 | 2021-10-25 8:30AM EST | 2022-06-17 | 1.35 | 1.45 | 2.00 | 0.00 | - | - | 6 | 31.01% |
