Canada markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.920.00 (0.00%)
At close: 04:00PM EST
14.91 -0.00 (-0.03%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
Strike:16.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU211217C000160002021-12-01 3:15PM EST2021-12-170.050.000.150.00-538744.92%
MANU220121C000160002021-12-03 12:53PM EST2022-01-210.250.200.30+0.01+4.17%191631.93%
MANU220318C000160002021-12-01 9:56AM EST2022-03-180.640.350.550.00-21,44730.37%
MANU220617C000160002021-11-22 10:15AM EST2022-06-170.800.650.90-0.33-29.20%13330.52%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU211217P000160002021-12-03 1:35PM EST2021-12-171.051.051.25+0.35+50.00%275,15847.27%
MANU220121P000160002021-11-29 11:43AM EST2022-01-211.011.201.400.00-5633.01%
MANU220318P000160002021-11-26 9:31AM EST2022-03-181.151.401.600.00-1,8085,01729.40%
MANU220617P000160002021-10-25 8:30AM EST2022-06-171.351.452.000.00--631.01%