Manchester United plc (MANU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU220617C00016000 | 2022-05-16 2:05PM EDT | 2022-06-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 25.00% |
| MANU220916C00016000 | 2022-05-04 1:59PM EDT | 2022-09-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 12.50% |
| MANU221216C00016000 | 2022-05-17 9:30AM EDT | 2022-12-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU220617P00016000 | 2022-04-07 10:14AM EDT | 2022-06-17 | 1.88 | 2.15 | 2.40 | 0.00 | - | 1 | 5,016 | 0.00% |
| MANU220916P00016000 | 2022-04-07 10:14AM EDT | 2022-09-16 | 2.03 | 2.40 | 2.80 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
