Manchester United plc (MANU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:15.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 5 | 30 | 2024-04-26 | 0.05 | 0.00 | - | 45 | 77 |
| 0.41 | 0.00 | - | 25 | 40 | 2024-05-03 | - | - | - | - | - |
| 3.05 | 0.00 | - | 2 | 10 | 2024-05-10 | - | - | - | - | - |
| 1.07 | 0.00 | - | 3 | 725 | 2024-05-17 | 0.24 | 0.00 | - | 2 | 145 |
| - | - | - | - | - | 2024-05-31 | 1.11 | 0.00 | - | 10 | 10 |
| 1.52 | 0.00 | - | 3 | 1,621 | 2024-06-21 | 0.55 | 0.00 | - | 20 | 684 |
| 2.10 | 0.00 | - | 1 | 19 | 2024-09-20 | 1.84 | 0.00 | - | 4 | 3 |
| 2.25 | 0.00 | - | 1 | 64 | 2025-01-17 | 1.45 | 0.00 | - | 4 | 821 |
| 3.90 | 0.00 | - | 2 | 32 | 2026-01-16 | 2.20 | 0.00 | - | 1 | 114 |
© 2024 Yahoo. All rights reserved.