Canada markets open in 1 hour 56 minutes

Manchester United plc (MANU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.96-0.10 (-0.77%)
At close: 04:00PM EDT
13.33 +0.37 (+2.85%)
After hours: 05:46PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU220617C000150002022-05-23 12:45PM EDT2022-06-170.040.000.000.00-11,70712.50%
MANU220916C000150002022-05-23 12:45PM EDT2022-09-160.300.000.000.00-1206.25%
MANU221216C000150002022-05-23 1:46PM EDT2022-12-160.550.000.000.00-1,4241,3376.25%
MANU231215C000150002022-05-19 2:47PM EDT2023-12-151.450.000.000.00-102663.13%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU220617P000150002022-05-20 3:59PM EDT2022-06-172.000.000.000.00-4280.00%
MANU221216P000150002022-05-13 9:30AM EDT2022-12-162.550.000.000.00-120.00%
MANU231215P000150002022-04-12 1:45PM EDT2023-12-153.002.803.900.00-151540.09%