Manchester United plc (MANU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:15.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240426C00015000 | 2024-04-26 1:53PM EDT | 2024-04-26 | 1.08 | 0.85 | 3.20 | +0.43 | +66.15% | 2 | 30 | 437.50% |
| MANU240503C00015000 | 2024-04-19 12:35PM EDT | 2024-05-03 | 0.41 | 0.42 | 3.25 | 0.00 | - | 25 | 40 | 132.81% |
| MANU240510C00015000 | 2024-04-24 2:53PM EDT | 2024-05-10 | 3.05 | 0.01 | 3.30 | 0.00 | - | 2 | 10 | 81.45% |
| MANU240517C00015000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 1.25 | 0.95 | 1.77 | 0.00 | - | 12 | 724 | 75.49% |
| MANU240621C00015000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 1.52 | 1.26 | 1.81 | 0.00 | - | 3 | 1,621 | 48.63% |
| MANU240920C00015000 | 2024-04-24 12:06PM EDT | 2024-09-20 | 2.10 | 1.73 | 2.59 | 0.00 | - | 1 | 19 | 50.93% |
| MANU250117C00015000 | 2024-04-25 10:01AM EDT | 2025-01-17 | 2.25 | 2.28 | 2.97 | 0.00 | - | 1 | 63 | 45.31% |
| MANU260116C00015000 | 2024-04-24 12:33PM EDT | 2026-01-16 | 3.90 | 3.35 | 4.85 | 0.00 | - | 2 | 32 | 53.66% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240426P00015000 | 2024-04-23 3:06PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.00 | 0.00 | - | 45 | 77 | 291.41% |
| MANU240517P00015000 | 2024-04-24 12:56PM EDT | 2024-05-17 | 0.24 | 0.01 | 0.37 | 0.00 | - | 2 | 145 | 52.54% |
| MANU240531P00015000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.11 | 0.02 | 2.34 | 0.00 | - | 10 | 10 | 85.84% |
| MANU240621P00015000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 0.55 | 0.42 | 0.50 | 0.00 | - | 30 | 707 | 38.62% |
| MANU240920P00015000 | 2024-04-25 12:10PM EDT | 2024-09-20 | 0.94 | 0.66 | 1.18 | 0.00 | - | 4 | 7 | 42.38% |
| MANU250117P00015000 | 2024-04-26 10:32AM EDT | 2025-01-17 | 1.20 | 1.06 | 1.35 | -0.10 | -7.69% | 4 | 841 | 34.89% |
| MANU260116P00015000 | 2024-04-22 10:03AM EDT | 2026-01-16 | 2.20 | 1.27 | 3.15 | 0.00 | - | 2 | 114 | 45.70% |
© 2024 Yahoo. All rights reserved.