Canada markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.920.00 (0.00%)
At close: 04:00PM EST
14.91 -0.00 (-0.03%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU211217C000150002021-12-03 3:44PM EST2021-12-170.270.150.30-0.08-22.86%1217930.08%
MANU220121C000150002021-11-30 2:22PM EST2022-01-210.650.450.600.00-24729.54%
MANU220318C000150002021-11-30 2:47PM EST2022-03-181.100.700.950.00-118331.10%
MANU220617C000150002021-12-03 12:17PM EST2022-06-171.101.051.25+0.05+4.76%322229.59%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU211217P000150002021-12-02 2:09PM EST2021-12-170.280.250.400.00-611,34031.84%
MANU220121P000150002021-12-03 9:36AM EST2022-01-210.600.500.70+0.25+71.43%118730.47%
MANU220318P000150002021-11-30 12:44PM EST2022-03-180.780.751.000.00-152,31130.18%
MANU220617P000150002021-11-22 2:35PM EST2022-06-170.941.101.400.00-6931.25%