Canada Markets open in 4 hrs 29 mins

Manchester United plc (MANU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.78+0.01 (+0.08%)
At close: 04:00PM EDT
13.34 +0.56 (+4.38%)
Pre-Market: 05:00AM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU220819C000140002022-08-10 3:52PM EDT2022-08-190.050.000.05+0.05-16.67%18418067.19%
MANU220916C000140002022-08-11 2:10PM EDT2022-09-160.150.100.15+0.05+50.00%98836.13%
MANU221216C000140002022-08-11 2:18PM EDT2022-12-160.350.300.40+0.11+45.83%3,0205328.52%
PutsforAugust 19, 2022