Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU240405C00014000 | 2024-03-28 3:34PM EDT | 2024-04-05 | 0.20 | 0.01 | 1.57 | -0.07 | -25.93% | 35 | 13 | 98.05% |
MANU240412C00014000 | 2024-03-27 12:36PM EDT | 2024-04-12 | 0.41 | 0.00 | 0.65 | +0.01 | +2.50% | 2 | 32 | 59.28% |
MANU240419C00014000 | 2024-03-27 12:12PM EDT | 2024-04-19 | 0.46 | 0.05 | 0.77 | 0.00 | - | 1 | 238 | 57.72% |
MANU240517C00014000 | 2024-03-28 3:22PM EDT | 2024-05-17 | 0.92 | 0.06 | 1.73 | +0.18 | +24.32% | 4 | 2 | 85.16% |
MANU240621C00014000 | 2024-03-27 11:51AM EDT | 2024-06-21 | 0.92 | 0.77 | 1.32 | 0.00 | - | 101 | 253 | 49.90% |
MANU240920C00014000 | 2024-03-26 3:14PM EDT | 2024-09-20 | 1.73 | 0.77 | 2.36 | +0.04 | +2.37% | 1 | 11 | 61.91% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU240405P00014000 | 2024-03-28 1:11PM EDT | 2024-04-05 | 0.20 | 0.04 | 0.85 | -0.13 | -39.39% | 2 | 47 | 51.56% |
MANU240412P00014000 | 2024-03-01 10:30AM EDT | 2024-04-12 | 0.73 | 0.02 | 0.99 | 0.00 | - | 10 | 10 | 85.94% |
MANU240419P00014000 | 2024-03-28 3:31PM EDT | 2024-04-19 | 0.45 | 0.23 | 0.55 | -0.10 | -18.18% | 40 | 1,202 | 38.67% |
MANU240426P00014000 | 2024-03-25 10:04AM EDT | 2024-04-26 | 0.96 | 0.00 | 2.74 | 0.00 | - | 10 | 20 | 86.13% |
MANU240621P00014000 | 2024-03-27 1:14PM EDT | 2024-06-21 | 0.98 | 0.70 | 1.44 | 0.00 | - | 299 | 5,419 | 52.93% |
MANU240920P00014000 | 2024-03-20 1:00PM EDT | 2024-09-20 | 1.40 | 0.05 | 1.98 | 0.00 | - | 1 | 11 | 50.88% |