Manchester United plc (MANU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00013000 | 2024-04-05 12:03PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MANU260116C00013000 | 2024-04-11 2:26PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240426P00013000 | 2024-04-23 9:48AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MANU240503P00013000 | 2024-04-19 1:39PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MANU240510P00013000 | 2024-04-18 12:00PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| MANU240517P00013000 | 2024-04-15 9:34AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MANU240524P00013000 | 2024-04-23 11:58AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MANU240621P00013000 | 2024-04-24 2:48PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 12.50% |
| MANU240920P00013000 | 2024-04-22 9:31AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MANU260116P00013000 | 2024-03-22 10:32AM EDT | 2026-01-16 | 2.20 | 0.55 | 2.74 | 0.00 | - | 10 | 41 | 55.05% |
© 2024 Yahoo. All rights reserved.