Manchester United plc (MANU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.73-0.19 (-1.19%)
At close: 4:00PM EST
Strike:12.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU211217C00012000 | 2021-06-14 9:02AM EST | 2021-12-17 | 3.80 | 3.40 | 3.90 | 0.00 | - | - | 12 | 98.44% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU211217P00012000 | 2021-06-03 2:22PM EST | 2021-12-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 22 | 94.92% |
