Manchester United plc (MANU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:12.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517C00012000 | 2024-03-26 10:46AM EDT | 2024-05-17 | 2.09 | 2.80 | 5.20 | 0.00 | - | 20 | 20 | 199.41% |
| MANU240621C00012000 | 2024-04-19 12:27PM EDT | 2024-06-21 | 3.17 | 3.65 | 5.85 | 0.00 | - | 3 | 0 | 97.46% |
| MANU240920C00012000 | 2024-04-15 3:43PM EDT | 2024-09-20 | 2.97 | 3.90 | 6.20 | 0.00 | - | - | 10 | 71.58% |
| MANU250117C00012000 | 2024-04-09 3:55PM EDT | 2025-01-17 | 3.90 | 4.45 | 5.40 | 0.00 | - | 2 | 19 | 62.35% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240426P00012000 | 2024-04-22 12:41PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 120 | 296.88% |
| MANU240503P00012000 | 2024-03-28 2:27PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 8 | 205.08% |
| MANU240510P00012000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 76.56% |
| MANU240524P00012000 | 2024-04-15 3:57PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 484 | 25.00% |
| MANU240531P00012000 | 2024-04-17 1:33PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.25 | 0.00 | - | - | 1 | 69.14% |
| MANU240621P00012000 | 2024-04-18 10:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 254 | 55.08% |
| MANU240920P00012000 | 2024-04-02 2:07PM EDT | 2024-09-20 | 0.50 | 0.02 | 0.23 | 0.00 | - | 500 | 505 | 40.53% |
| MANU250117P00012000 | 2024-04-25 12:23PM EDT | 2025-01-17 | 0.40 | 0.28 | 0.52 | 0.00 | - | 400 | 12,909 | 40.14% |
© 2024 Yahoo. All rights reserved.