Canada markets open in 1 hour 19 minutes

Manchester United plc (MANU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.75+1.36 (+11.94%)
At close: 04:00PM EDT
12.75 -0.00 (-0.01%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
Strike:11.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU220819C000110002022-08-10 12:40PM EDT2022-08-191.300.000.000.00-182,8920.00%
MANU220916C000110002022-08-10 1:07PM EDT2022-09-161.550.000.000.00-2220.00%
MANU221216C000110002022-08-10 3:18PM EDT2022-12-162.050.000.000.00-10940.00%
MANU230317C000110002022-07-19 2:16PM EDT2023-03-171.400.000.000.00--20.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU220819P000110002022-08-10 12:31PM EDT2022-08-190.050.000.000.00-6371,71025.00%
MANU220916P000110002022-08-10 11:29AM EDT2022-09-160.110.000.000.00-316012.50%
MANU221216P000110002022-08-10 11:29AM EDT2022-12-160.450.000.000.00-255,0656.25%