Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU240510P00011000 | 2024-04-05 2:53PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 204.69% |
MANU240517P00011000 | 2024-03-18 1:30PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 13 | 142.97% |
MANU240524P00011000 | 2024-04-15 2:55PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.11 | 0.00 | - | - | 9 | 98.44% |