Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU220617C00010000 | 2021-12-08 4:06PM EDT | 2022-06-17 | 4.73 | 4.60 | 5.10 | -0.57 | -10.75% | 105 | 123 | 322.27% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU220617P00010000 | 2021-12-20 3:43PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 76 | 131.64% |