Canada Markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.61+0.09 (+0.72%)
At close: 04:00PM EDT
12.99 +0.38 (+3.01%)
After hours: 07:31PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU220617C000100002021-12-08 4:06PM EDT2022-06-174.734.605.10-0.57-10.75%105123322.27%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU220617P000100002021-12-20 3:43PM EDT2022-06-170.100.000.950.00-176131.64%