Manchester United plc (MANU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.49+0.06 (+0.39%)
At close: 1:00PM EST
15.49 0.00 (0.00%)
Pre-Market: 04:05AM EST
Pre-Market: 04:05AM EST
Strike:10.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU211217C00010000 | 2021-10-27 8:40AM EST | 2021-12-17 | 6.10 | 5.30 | 6.00 | 0.00 | - | 1 | 31 | 141.41% |
| MANU220318C00010000 | 2021-11-22 3:10PM EST | 2022-03-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MANU220617C00010000 | 2021-11-22 3:10PM EST | 2022-06-17 | 5.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU211217P00010000 | 2021-08-25 4:20PM EST | 2021-12-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 71 | 96.88% |
| MANU220318P00010000 | 2021-10-20 10:25AM EST | 2022-03-18 | 0.07 | 0.00 | 0.15 | 0.00 | - | 55 | 48 | 57.81% |
| MANU220617P00010000 | 2021-11-22 2:35PM EST | 2022-06-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
