MANU - Manchester United plc
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:10.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230616C00010000 | 2023-05-31 3:01PM EDT | 2023-06-16 | 9.35 | 7.10 | 11.80 | 0.00 | - | 10 | 236 | 276.56% |
| MANU231215C00010000 | 2023-06-05 9:44AM EDT | 2023-12-15 | 8.66 | 7.00 | 11.90 | 0.00 | - | 1 | 3,073 | 53.13% |
| MANU240119C00010000 | 2023-06-08 10:23AM EDT | 2024-01-19 | 9.30 | 7.10 | 11.90 | 0.00 | - | 2 | 3 | 53.32% |
| MANU250117C00010000 | 2023-05-12 3:35PM EDT | 2025-01-17 | 9.40 | 7.50 | 12.50 | 0.00 | - | 14 | 100 | 101.71% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230616P00010000 | 2023-06-01 11:00AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,239 | 223.44% |
| MANU230623P00010000 | 2023-05-12 2:08PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 1 | 26 | 157.81% |
| MANU230707P00010000 | 2023-05-31 10:35AM EDT | 2023-07-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 111.72% |
| MANU230915P00010000 | 2023-06-09 10:44AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 5 | 28 | 78.91% |
| MANU231215P00010000 | 2023-05-25 2:09PM EDT | 2023-12-15 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 125 | 54.30% |
| MANU240119P00010000 | 2023-05-26 3:30PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 3 | 79 | 56.06% |
| MANU250117P00010000 | 2022-11-25 1:02PM EDT | 2025-01-17 | 0.61 | 0.00 | 5.00 | 0.00 | - | 1 | 60 | 89.06% |
© 2023 Yahoo. All rights reserved.