MANU - Manchester United plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU230616C000100002023-05-31 3:01PM EDT2023-06-169.357.1011.800.00-10236276.56%
MANU231215C000100002023-06-05 9:44AM EDT2023-12-158.667.0011.900.00-13,07353.13%
MANU240119C000100002023-06-08 10:23AM EDT2024-01-199.307.1011.900.00-2353.32%
MANU250117C000100002023-05-12 3:35PM EDT2025-01-179.407.5012.500.00-14100101.71%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU230616P000100002023-06-01 11:00AM EDT2023-06-160.050.000.050.00-12,239223.44%
MANU230623P000100002023-05-12 2:08PM EDT2023-06-230.050.000.05-0.20-80.00%126157.81%
MANU230707P000100002023-05-31 10:35AM EDT2023-07-070.050.000.050.00--5111.72%
MANU230915P000100002023-06-09 10:44AM EDT2023-09-150.050.000.25-0.15-75.00%52878.91%
MANU231215P000100002023-05-25 2:09PM EDT2023-12-150.150.050.150.00-212554.30%
MANU240119P000100002023-05-26 3:30PM EDT2024-01-190.250.000.350.00-37956.06%
MANU250117P000100002022-11-25 1:02PM EDT2025-01-170.610.005.000.00-16089.06%