Canada markets open in 4 hours 54 minutes

Manchester United plc (MANU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.49+0.06 (+0.39%)
At close: 1:00PM EST
15.49 0.00 (0.00%)
Pre-Market: 04:05AM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU211217C000100002021-10-27 8:40AM EST2021-12-176.105.306.000.00-131141.41%
MANU220318C000100002021-11-22 3:10PM EST2022-03-185.500.000.000.00-1500.00%
MANU220617C000100002021-11-22 3:10PM EST2022-06-175.540.000.000.00-1500.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU211217P000100002021-08-25 4:20PM EST2021-12-170.100.000.050.00-57196.88%
MANU220318P000100002021-10-20 10:25AM EST2022-03-180.070.000.150.00-554857.81%
MANU220617P000100002021-11-22 2:35PM EST2022-06-170.080.000.000.00-6012.50%