Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU250117C00008000 | 2024-03-05 4:59PM EDT | 2025-01-17 | 6.76 | 6.10 | 8.00 | 0.00 | - | - | 0 | 70.31% |
MANU260116C00008000 | 2024-04-22 2:04PM EDT | 2026-01-16 | 8.40 | 6.55 | 9.90 | 0.00 | - | 1 | 11 | 52.69% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU250117P00008000 | 2023-06-26 1:24PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 55.86% |