Manchester United plc (MANU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:30.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00030000 | 2023-12-15 10:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 235.45% |
| MANU250117C00030000 | 2024-04-25 11:59AM EDT | 2025-01-17 | 0.17 | 0.10 | 0.25 | 0.00 | - | 1 | 369 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621P00030000 | 2024-02-13 10:38AM EDT | 2024-06-21 | 11.80 | 14.15 | 17.60 | 0.00 | - | 10 | 20 | 199.80% |
| MANU250117P00030000 | 2024-02-23 3:00PM EDT | 2025-01-17 | 14.31 | 14.75 | 18.45 | 0.00 | - | 4 | 0 | 102.49% |
© 2024 Yahoo. All rights reserved.