Manchester United plc (MANU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117C00003000 | 2024-03-05 4:59PM EDT | 2025-01-17 | 11.51 | 10.95 | 13.05 | 0.00 | - | 1,100 | 0 | 175.39% |
| MANU260116C00003000 | 2024-03-27 11:16AM EDT | 2026-01-16 | 11.00 | 11.60 | 15.40 | 0.00 | - | 2 | 2 | 142.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117P00003000 | 2022-09-20 9:32AM EDT | 2025-01-17 | 0.91 | 0.00 | 0.80 | 0.00 | - | - | 1 | 157.62% |
© 2024 Yahoo. All rights reserved.