Manchester United plc (MANU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00027000 | 2024-04-02 10:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 11 | 12 | 115.23% |
| MANU250117C00027000 | 2024-05-01 1:06PM EDT | 2025-01-17 | 0.18 | 0.09 | 0.20 | 0.00 | - | 1 | 475 | 43.07% |
| MANU260116C00027000 | 2024-03-13 9:30AM EDT | 2026-01-16 | 1.00 | 0.35 | 1.30 | 0.00 | - | 1 | 1 | 48.24% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621P00027000 | 2024-01-11 10:30AM EDT | 2024-06-21 | 10.60 | 8.50 | 12.50 | 0.00 | - | 11 | 21 | 155.47% |
| MANU250117P00027000 | 2022-11-28 12:18PM EDT | 2025-01-17 | 7.40 | 3.50 | 8.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.