Manchester United plc (MANU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00025000 | 2024-01-19 3:20PM EDT | 2024-06-21 | 0.35 | 0.00 | 5.00 | 0.00 | - | 20 | 46 | 193.46% |
| MANU250117C00025000 | 2024-04-08 11:06AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MANU260116C00025000 | 2023-11-16 2:30PM EDT | 2026-01-16 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 107 | 58.59% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621P00025000 | 2024-01-03 10:51AM EDT | 2024-06-21 | 10.00 | 8.00 | 11.90 | 0.00 | - | - | 20 | 114.84% |
| MANU250117P00025000 | 2024-02-26 10:46AM EDT | 2025-01-17 | 9.75 | 8.95 | 12.35 | 0.00 | - | 12 | 42 | 69.19% |
© 2024 Yahoo. All rights reserved.