Manchester United plc (MANU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00024000 | 2024-02-14 4:45PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 85.35% |
| MANU240920C00024000 | 2024-03-18 1:40PM EDT | 2024-09-20 | 0.11 | 0.00 | 1.67 | 0.00 | - | - | 1 | 69.09% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621P00024000 | 2024-03-05 4:59PM EDT | 2024-06-21 | 9.86 | 8.50 | 10.85 | 0.00 | - | 180 | 0 | 152.15% |
© 2024 Yahoo. All rights reserved.