Manchester United plc (MANU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240531C00020000 | 2024-05-21 10:36AM EDT | 2024-05-31 | 0.01 | 0.00 | 2.00 | 0.00 | - | 2 | 10 | 201.17% |
| MANU240621C00020000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 90 | 71.09% |
| MANU240920C00020000 | 2024-05-21 2:50PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.26 | 0.00 | - | 10 | 176 | 62.11% |
| MANU241220C00020000 | 2024-05-13 2:11PM EDT | 2024-12-20 | 0.68 | 0.00 | 2.42 | 0.00 | - | 10 | 75 | 70.31% |
| MANU250117C00020000 | 2024-05-16 12:24PM EDT | 2025-01-17 | 1.05 | 0.71 | 1.05 | 0.00 | - | 1 | 444 | 39.94% |
| MANU260116C00020000 | 2024-05-21 9:35AM EDT | 2026-01-16 | 2.50 | 1.35 | 3.70 | 0.00 | - | 1 | 22 | 56.67% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621P00020000 | 2024-04-08 11:20AM EDT | 2024-06-21 | 5.20 | 3.50 | 6.40 | 0.00 | - | 46 | 32 | 143.95% |
| MANU240920P00020000 | 2024-02-29 12:49PM EDT | 2024-09-20 | 5.43 | 4.30 | 8.40 | 0.00 | - | - | 2 | 108.55% |
| MANU250117P00020000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 4.25 | 3.60 | 4.70 | 0.00 | - | 22 | 39 | 46.09% |
| MANU260116P00020000 | 2024-03-11 11:09AM EDT | 2026-01-16 | 6.26 | 3.60 | 7.35 | 0.00 | - | 1 | 152 | 60.35% |
© 2024 Yahoo. All rights reserved.