Manchester United plc (MANU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00019000 | 2024-04-23 11:57AM EDT | 2024-06-21 | 0.12 | 0.07 | 0.37 | 0.00 | - | 2 | 278 | 52.34% |
| MANU240920C00019000 | 2024-04-24 3:49PM EDT | 2024-09-20 | 0.52 | 0.29 | 1.13 | +0.09 | +20.93% | 20 | 31 | 54.59% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621P00019000 | 2024-04-22 2:30PM EDT | 2024-06-21 | 3.65 | 2.53 | 5.50 | 0.00 | - | 57 | 357 | 73.34% |
| MANU240920P00019000 | 2024-04-19 9:53AM EDT | 2024-09-20 | 4.25 | 2.00 | 5.85 | 0.00 | - | 1 | 0 | 92.82% |
© 2024 Yahoo. All rights reserved.