Manchester United plc (MANU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240426C00018000 | 2024-03-13 1:41PM EDT | 2024-04-26 | 0.28 | 0.00 | 2.15 | 0.00 | - | - | 10 | 532.03% |
| MANU240517C00018000 | 2024-04-25 2:56PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.24 | 0.00 | - | 3 | 42 | 53.52% |
| MANU240524C00018000 | 2024-04-22 2:13PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.39 | 0.00 | - | 2 | 9 | 105.66% |
| MANU240621C00018000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.44 | 0.18 | 0.31 | +0.12 | +37.50% | 3 | 333 | 36.91% |
| MANU240920C00018000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 0.82 | 0.55 | 1.87 | 0.00 | - | 51 | 66 | 63.53% |
| MANU260116C00018000 | 2024-04-25 11:52AM EDT | 2026-01-16 | 2.62 | 1.65 | 3.10 | 0.00 | - | 23 | 47 | 45.36% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621P00018000 | 2024-04-25 11:56AM EDT | 2024-06-21 | 2.35 | 1.68 | 3.35 | 0.00 | - | 279 | 507 | 84.47% |
| MANU240920P00018000 | 2024-02-21 1:45PM EDT | 2024-09-20 | 4.05 | 4.05 | 5.80 | 0.00 | - | - | 1 | 91.11% |
| MANU260116P00018000 | 2024-02-12 4:00PM EDT | 2026-01-16 | 4.50 | 2.72 | 6.40 | 0.00 | - | - | 1 | 61.96% |
© 2024 Yahoo. All rights reserved.