Manchester United plc (MANU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240503C00017000 | 2024-04-23 1:21PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.30 | 0.00 | - | 139 | 131 | 52.34% |
| MANU240517C00017000 | 2024-04-26 10:42AM EDT | 2024-05-17 | 0.24 | 0.10 | 0.24 | +0.04 | +20.00% | 3 | 267 | 37.50% |
| MANU240621C00017000 | 2024-04-26 10:40AM EDT | 2024-06-21 | 0.55 | 0.30 | 1.01 | +0.10 | +22.22% | 1 | 127 | 55.37% |
| MANU240920C00017000 | 2024-04-24 1:02PM EDT | 2024-09-20 | 1.08 | 0.88 | 1.46 | 0.00 | - | 13 | 73 | 45.26% |
| MANU241220C00017000 | 2024-04-23 1:42PM EDT | 2024-12-20 | 1.40 | 0.72 | 2.80 | 0.00 | - | 1 | 4 | 61.52% |
| MANU250117C00017000 | 2024-04-25 11:35AM EDT | 2025-01-17 | 1.61 | 1.70 | 2.18 | 0.00 | - | 15 | 524 | 46.83% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517P00017000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 1.10 | 0.02 | 2.71 | -2.30 | -67.65% | 1 | 1 | 51.76% |
| MANU240621P00017000 | 2024-04-26 3:28PM EDT | 2024-06-21 | 1.17 | 1.22 | 1.60 | -0.48 | -29.09% | 1 | 224 | 41.50% |
| MANU240920P00017000 | 2024-04-26 10:38AM EDT | 2024-09-20 | 2.00 | 1.58 | 2.48 | +0.02 | +1.01% | 1 | 64 | 47.51% |
| MANU250117P00017000 | 2024-04-05 3:02PM EDT | 2025-01-17 | 3.00 | 1.66 | 2.79 | 0.00 | - | 2 | 60 | 40.99% |
© 2024 Yahoo. All rights reserved.