Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU240419C00016000 | 2024-04-17 9:45AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 1 | 274 | 55.47% |
MANU240426C00016000 | 2024-04-10 3:54PM EDT | 2024-04-26 | 0.27 | 0.00 | 0.74 | 0.00 | - | - | 1 | 82.62% |
MANU240503C00016000 | 2024-04-15 12:06PM EDT | 2024-05-03 | 0.20 | 0.00 | 2.21 | 0.00 | - | 1 | 50 | 124.02% |
MANU240510C00016000 | 2024-04-09 11:51AM EDT | 2024-05-10 | 0.25 | 0.00 | 2.07 | 0.00 | - | 1 | 11 | 99.61% |
MANU240517C00016000 | 2024-04-17 10:23AM EDT | 2024-05-17 | 0.17 | 0.06 | 0.22 | +0.02 | +13.33% | 45 | 59 | 36.52% |
MANU240524C00016000 | 2024-04-11 2:41PM EDT | 2024-05-24 | 0.30 | 0.02 | 2.33 | 0.00 | - | - | 5 | 86.62% |
MANU240621C00016000 | 2024-04-17 2:16PM EDT | 2024-06-21 | 0.44 | 0.23 | 0.51 | -0.13 | -22.81% | 61 | 109 | 38.28% |
MANU240920C00016000 | 2024-04-15 10:07AM EDT | 2024-09-20 | 1.07 | 0.72 | 1.75 | 0.00 | - | 8 | 26 | 57.52% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU240419P00016000 | 2024-04-15 10:39AM EDT | 2024-04-19 | 1.71 | 0.91 | 2.75 | 0.00 | - | 1 | 9 | 202.73% |
MANU240621P00016000 | 2024-04-12 1:19PM EDT | 2024-06-21 | 1.99 | 1.33 | 3.00 | 0.00 | - | 2 | 195 | 57.03% |
MANU240920P00016000 | 2024-04-17 11:29AM EDT | 2024-09-20 | 2.09 | 1.57 | 2.17 | +0.07 | +3.47% | 4 | 24 | 37.11% |