Manchester United plc (MANU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240419C00014000 | 2024-04-17 3:34PM EDT | 2024-04-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MANU240517C00014000 | 2024-04-09 3:34PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU240621C00014000 | 2024-04-04 3:44PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MANU240920C00014000 | 2024-04-04 1:50PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240419P00014000 | 2024-04-16 1:46PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MANU240426P00014000 | 2024-03-25 10:04AM EDT | 2024-04-26 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MANU240510P00014000 | 2024-04-11 3:49PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MANU240621P00014000 | 2024-04-15 3:58PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MANU240920P00014000 | 2024-04-16 12:10PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.