Manchester United plc (MANU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00013000 | 2024-04-05 12:03PM EDT | 2024-06-21 | 2.00 | 1.41 | 4.60 | 0.00 | - | 3 | 11 | 68.95% |
| MANU260116C00013000 | 2024-04-11 2:26PM EDT | 2026-01-16 | 3.15 | 2.98 | 6.40 | 0.00 | - | 1 | 1 | 70.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240510P00013000 | 2024-04-18 12:00PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.27 | 0.00 | - | 24 | 112 | 110.16% |
| MANU240517P00013000 | 2024-04-15 9:34AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 135 | 71.48% |
| MANU240524P00013000 | 2024-04-23 11:58AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.20 | 0.00 | - | 13 | 63 | 58.40% |
| MANU240621P00013000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.12 | 0.02 | 0.20 | 0.00 | - | 750 | 1,285 | 47.27% |
| MANU240920P00013000 | 2024-04-22 9:31AM EDT | 2024-09-20 | 0.18 | 0.23 | 0.45 | 0.00 | - | 1 | 63 | 38.38% |
| MANU241220P00013000 | 2024-05-03 2:17PM EDT | 2024-12-20 | 0.63 | 0.27 | 0.98 | +0.08 | +14.55% | 1 | 2,255 | 44.14% |
| MANU260116P00013000 | 2024-05-01 10:59AM EDT | 2026-01-16 | 1.25 | 1.22 | 2.29 | 0.00 | - | 10 | 61 | 46.51% |
© 2024 Yahoo. All rights reserved.