Manchester United plc (MANU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:12.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU220617C00012000 | 2022-01-04 2:06PM EDT | 2022-06-17 | 2.80 | 2.55 | 3.20 | 0.00 | - | 5 | 120 | 170.70% |
| MANU221216C00012000 | 2022-01-03 11:33AM EDT | 2022-12-16 | 3.00 | 2.35 | 4.80 | 0.00 | - | 1 | 2 | 82.72% |
| MANU231215C00012000 | 2021-12-23 4:07PM EDT | 2023-12-15 | 3.40 | 1.35 | 5.30 | 0.00 | - | 4 | 4 | 80.32% |
PutsforJune 17, 2022
© 2022 Yahoo. All rights reserved.
