Manchester United plc (MANU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517C00010000 | 2024-03-21 2:39PM EDT | 2024-05-17 | 4.00 | 4.70 | 6.55 | 0.00 | - | - | 1 | 161.72% |
| MANU240621C00010000 | 2023-11-20 10:44AM EDT | 2024-06-21 | 9.60 | 7.50 | 12.00 | 0.00 | - | 2 | 0 | 369.82% |
| MANU240920C00010000 | 2024-04-15 9:50AM EDT | 2024-09-20 | 5.00 | 5.05 | 6.50 | 0.00 | - | 5 | 5 | 76.07% |
| MANU250117C00010000 | 2024-03-27 2:48PM EDT | 2025-01-17 | 4.60 | 3.10 | 6.80 | 0.00 | - | 10 | 11 | 88.92% |
| MANU260116C00010000 | 2024-04-11 2:50PM EDT | 2026-01-16 | 5.89 | 4.00 | 7.35 | 0.00 | - | 1 | 9 | 68.65% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240426P00010000 | 2024-03-14 2:33PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 175.00% |
| MANU240621P00010000 | 2024-03-20 12:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.19 | 0.00 | - | 100 | 700 | 65.63% |
| MANU240920P00010000 | 2024-03-18 2:48PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.29 | 0.00 | - | - | 1 | 56.35% |
| MANU250117P00010000 | 2024-04-19 12:52PM EDT | 2025-01-17 | 0.21 | 0.02 | 0.48 | -0.29 | -58.00% | 1 | 71 | 50.10% |
© 2024 Yahoo. All rights reserved.