Canada markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.920.00 (0.00%)
At close: 04:00PM EST
14.91 -0.00 (-0.03%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
12.400.00--03.00-----
7.700.00--208.000.050.00--1
7.400.00-7409.00-----
6.100.00-13110.000.100.00-571
6.100.00--2911.00-----
4.200.00-1012.000.090.00-744
2.500.00-61013.000.100.00-250
1.800.00-2214.000.100.00-1273
0.27-0.08-22.86%1217915.000.280.00-611,340
0.050.00-538716.001.05+0.35+50.00%275,158
0.150.00-2179817.000.950.00-5123
0.050.00-1528718.002.350.00-20103
0.050.00-151119.003.100.00-216
0.050.00-665820.004.530.00-157
0.100.00-122321.00-----
0.090.00-120722.006.000.00-46
0.090.00-11523.00-----
0.250.00-12124.00-----
0.150.00-110225.00-----
0.100.00-1127.00-----