Manchester United plc (MANU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517C00010000 | 2024-03-21 2:39PM EDT | 10.00 | 4.00 | 4.70 | 6.55 | 0.00 | - | - | 1 | 398.83% |
| MANU240517C00012000 | 2024-03-26 10:46AM EDT | 12.00 | 2.09 | 2.80 | 5.20 | 0.00 | - | 20 | 20 | 178.52% |
| MANU240517C00014000 | 2024-04-30 3:04PM EDT | 14.00 | 1.00 | 0.55 | 3.30 | 0.00 | - | 4 | 7 | 87.50% |
| MANU240517C00014500 | 2024-05-08 10:41AM EDT | 14.50 | 1.60 | 0.00 | 2.99 | 0.00 | - | - | 1 | 81.25% |
| MANU240517C00015000 | 2024-05-07 10:07AM EDT | 15.00 | 0.70 | 0.07 | 2.29 | +0.09 | +14.75% | 2 | 737 | 86.13% |
| MANU240517C00015500 | 2024-05-03 12:25PM EDT | 15.50 | 0.86 | 0.21 | 0.89 | +0.39 | +82.98% | 1 | 32 | 86.52% |
| MANU240517C00016000 | 2024-05-09 1:39PM EDT | 16.00 | 0.20 | 0.00 | 0.42 | 0.00 | - | 19 | 266 | 60.16% |
| MANU240517C00016500 | 2024-05-10 3:40PM EDT | 16.50 | 0.08 | 0.02 | 0.20 | -0.03 | -27.27% | 8 | 106 | 53.71% |
| MANU240517C00017000 | 2024-05-09 11:53AM EDT | 17.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 6 | 290 | 57.42% |
| MANU240517C00017500 | 2024-04-29 10:03AM EDT | 17.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 1 | 127.15% |
| MANU240517C00018000 | 2024-05-07 12:34PM EDT | 18.00 | 0.01 | 0.01 | 0.25 | 0.00 | - | 159 | 201 | 85.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517P00011000 | 2024-03-18 1:30PM EDT | 11.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 13 | 176.56% |
| MANU240517P00013000 | 2024-05-10 11:10AM EDT | 13.00 | 0.25 | 0.01 | 0.25 | -0.08 | -24.24% | 8 | 143 | 116.41% |
| MANU240517P00014000 | 2024-05-07 10:11AM EDT | 14.00 | 0.02 | 0.01 | 1.00 | 0.00 | - | 1 | 195 | 144.53% |
| MANU240517P00014500 | 2024-05-10 2:47PM EDT | 14.50 | 0.07 | 0.03 | 0.08 | +0.02 | +40.00% | 11 | 35 | 55.47% |
| MANU240517P00015000 | 2024-05-10 11:10AM EDT | 15.00 | 0.04 | 0.00 | 0.32 | -0.11 | -73.33% | 1 | 175 | 51.95% |
| MANU240517P00015500 | 2024-05-09 12:35PM EDT | 15.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 49 | 36.72% |
| MANU240517P00016000 | 2024-05-07 10:02AM EDT | 16.00 | 0.75 | 0.35 | 0.51 | 0.00 | - | 3 | 40 | 43.75% |
| MANU240517P00017000 | 2024-04-26 3:28PM EDT | 17.00 | 1.10 | 0.00 | 3.25 | 0.00 | - | 1 | 0 | 96.88% |
© 2024 Yahoo. All rights reserved.