Canada markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.51-0.21 (-1.53%)
At close: 04:00PM EST
13.46 -0.05 (-0.37%)
After hours: 06:30PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU220218C000110002022-01-18 12:13AM EST11.003.192.502.750.00-1161.52%
MANU220218C000120002021-12-28 10:49AM EST12.002.690.402.600.00--1124.41%
MANU220218C000140002022-01-20 11:03AM EST14.000.400.150.350.00-12536.91%
MANU220218C000150002022-01-20 2:05PM EST15.000.100.000.150.00-21940.43%
MANU220218C000160002022-01-04 11:25AM EST16.000.100.000.350.00-21557.81%
MANU220218C000170002022-01-06 12:26PM EST17.000.100.000.450.00--1076.37%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU220218P000130002022-01-19 11:19AM EST13.000.050.150.250.00--031.45%
MANU220218P000140002022-01-21 3:46PM EST14.000.650.650.90+0.15+30.00%212041.11%
MANU220218P000170002022-01-05 11:55AM EST17.002.252.604.300.00-105126.56%