Manchester United plc (MANU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.78-0.12 (-0.75%)
As of 10:23AM EDT. Market open.
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU210820C00012000 | 2021-06-28 10:02AM EDT | 12.00 | 3.40 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 53.13% |
| MANU210820C00014000 | 2021-07-20 12:12PM EDT | 14.00 | 1.00 | 1.55 | 1.95 | 0.00 | - | 5 | 5 | 47.07% |
| MANU210820C00015000 | 2021-07-23 1:41PM EDT | 15.00 | 1.10 | 0.90 | 1.00 | 0.00 | - | 34 | 442 | 31.64% |
| MANU210820C00016000 | 2021-07-23 1:59PM EDT | 16.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 161 | 456 | 29.69% |
| MANU210820C00017000 | 2021-07-23 10:11AM EDT | 17.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 146 | 127 | 32.23% |
| MANU210820C00018000 | 2021-07-23 11:27AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 25 | 40.63% |
| MANU210820C00021000 | 2021-07-08 11:16AM EDT | 21.00 | 0.51 | 0.00 | 0.10 | 0.00 | - | - | 10 | 61.72% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU210820P00012000 | 2021-06-22 1:18PM EDT | 12.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 77.73% |
| MANU210820P00014000 | 2021-07-21 2:12PM EDT | 14.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 15 | 45.12% |
| MANU210820P00015000 | 2021-07-21 3:26PM EDT | 15.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 256 | 30.27% |
| MANU210820P00016000 | 2021-07-23 9:50AM EDT | 16.00 | 0.35 | 0.45 | 0.60 | 0.00 | - | 22 | 54 | 28.52% |
© 2021 Verizon Media. All rights reserved.
