Manchester United plc (MANU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.570.00 (0.00%)
At close: 4:00PM EDT
16.41 -0.16 (-0.97%)
After hours: 04:44PM EDT
After hours: 04:44PM EDT
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU211217C00010000 | 2021-06-07 3:59PM EDT | 10.00 | 5.80 | 5.30 | 5.60 | 0.00 | - | 5 | 66 | 0.00% |
| MANU211217C00012000 | 2021-06-14 10:02AM EDT | 12.00 | 3.80 | 3.40 | 3.90 | 0.00 | - | - | 12 | 0.00% |
| MANU211217C00013000 | 2021-06-18 2:42PM EDT | 13.00 | 2.67 | 2.60 | 2.75 | 0.00 | - | 2 | 28 | 0.00% |
| MANU211217C00014000 | 2021-06-22 1:10PM EDT | 14.00 | 1.85 | 1.80 | 1.95 | 0.00 | - | 1 | 20 | 0.00% |
| MANU211217C00015000 | 2021-06-18 3:17PM EDT | 15.00 | 1.20 | 1.20 | 1.30 | 0.00 | - | 1 | 108 | 0.00% |
| MANU211217C00016000 | 2021-06-21 1:56PM EDT | 16.00 | 0.95 | 0.75 | 0.90 | 0.00 | - | 3 | 148 | 21.83% |
| MANU211217C00017000 | 2021-06-17 12:42PM EDT | 17.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 8 | 28 | 29.59% |
| MANU211217C00019000 | 2021-05-24 3:26PM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 12.50% |
| MANU211217C00020000 | 2021-06-14 3:44PM EDT | 20.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 113 | 41.70% |
| MANU211217C00022000 | 2021-06-14 2:56PM EDT | 22.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 51.17% |
| MANU211217C00023000 | 2021-05-25 12:30PM EDT | 23.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 56.84% |
| MANU211217C00024000 | 2021-04-29 10:06AM EDT | 24.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 53.52% |
| MANU211217C00025000 | 2021-06-23 2:02PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 66 | 58.20% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU211217P00010000 | 2021-04-23 9:59AM EDT | 10.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 7 | 79.69% |
| MANU211217P00012000 | 2021-06-03 3:22PM EDT | 12.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 22 | 60.94% |
| MANU211217P00013000 | 2021-06-07 10:39AM EDT | 13.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 4 | 6 | 58.89% |
| MANU211217P00014000 | 2021-06-18 12:00PM EDT | 14.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 10 | 158 | 57.42% |
| MANU211217P00016000 | 2021-06-04 3:39PM EDT | 16.00 | 1.45 | 1.35 | 1.50 | 0.00 | - | 161 | 4,974 | 65.09% |
| MANU211217P00017000 | 2021-04-19 9:34AM EDT | 17.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MANU211217P00018000 | 2021-05-28 3:29PM EDT | 18.00 | 3.00 | 2.85 | 3.10 | 0.00 | - | 1 | 1 | 79.20% |
© 2021 Verizon Media. All rights reserved.
