Canada Markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.570.00 (0.00%)
At close: 4:00PM EDT
16.41 -0.16 (-0.97%)
After hours: 04:44PM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU211217C000100002021-06-07 3:59PM EDT10.005.805.305.600.00-5660.00%
MANU211217C000120002021-06-14 10:02AM EDT12.003.803.403.900.00--120.00%
MANU211217C000130002021-06-18 2:42PM EDT13.002.672.602.750.00-2280.00%
MANU211217C000140002021-06-22 1:10PM EDT14.001.851.801.950.00-1200.00%
MANU211217C000150002021-06-18 3:17PM EDT15.001.201.201.300.00-11080.00%
MANU211217C000160002021-06-21 1:56PM EDT16.000.950.750.900.00-314821.83%
MANU211217C000170002021-06-17 12:42PM EDT17.000.500.450.600.00-82829.59%
MANU211217C000190002021-05-24 3:26PM EDT19.000.400.000.000.00-15015012.50%
MANU211217C000200002021-06-14 3:44PM EDT20.000.100.050.200.00-411341.70%
MANU211217C000220002021-06-14 2:56PM EDT22.000.050.000.150.00-1151.17%
MANU211217C000230002021-05-25 12:30PM EDT23.000.150.000.150.00--156.84%
MANU211217C000240002021-04-29 10:06AM EDT24.000.450.000.150.00-12053.52%
MANU211217C000250002021-06-23 2:02PM EDT25.000.100.000.150.00-306658.20%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU211217P000100002021-04-23 9:59AM EDT10.000.200.000.200.00-3779.69%
MANU211217P000120002021-06-03 3:22PM EDT12.000.250.050.250.00-102260.94%
MANU211217P000130002021-06-07 10:39AM EDT13.000.300.200.350.00-4658.89%
MANU211217P000140002021-06-18 12:00PM EDT14.000.500.400.550.00-1015857.42%
MANU211217P000160002021-06-04 3:39PM EDT16.001.451.351.500.00-1614,97465.09%
MANU211217P000170002021-04-19 9:34AM EDT17.002.400.000.000.00--10.00%
MANU211217P000180002021-05-28 3:29PM EDT18.003.002.853.100.00-1179.20%