Canada markets close in 5 hours 34 minutes

Manchester United plc (MANU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.78-0.12 (-0.75%)
As of 10:23AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU210820C000120002021-06-28 10:02AM EDT12.003.403.703.900.00-1153.13%
MANU210820C000140002021-07-20 12:12PM EDT14.001.001.551.950.00-5547.07%
MANU210820C000150002021-07-23 1:41PM EDT15.001.100.901.000.00-3444231.64%
MANU210820C000160002021-07-23 1:59PM EDT16.000.400.250.400.00-16145629.69%
MANU210820C000170002021-07-23 10:11AM EDT17.000.100.050.150.00-14612732.23%
MANU210820C000180002021-07-23 11:27AM EDT18.000.050.000.100.00-242540.63%
MANU210820C000210002021-07-08 11:16AM EDT21.000.510.000.100.00--1061.72%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU210820P000120002021-06-22 1:18PM EDT12.000.050.000.250.00--177.73%
MANU210820P000140002021-07-21 2:12PM EDT14.000.070.000.150.00-51545.12%
MANU210820P000150002021-07-21 3:26PM EDT15.000.150.050.200.00-125630.27%
MANU210820P000160002021-07-23 9:50AM EDT16.000.350.450.600.00-225428.52%