Manchester United plc (MANU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 2 | 2 | 3.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 3 | 8 | 8.00 | - | - | - | - | - |
| 5.89 | 0.00 | - | 1 | 9 | 10.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 1 | 13.00 | 1.25 | 0.00 | - | 10 | 61 |
| 3.90 | 0.00 | - | 2 | 32 | 15.00 | 2.20 | 0.00 | - | 1 | 114 |
| 3.10 | 0.00 | - | 17 | 43 | 18.00 | 4.50 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 10 | 22 | 20.00 | 6.26 | 0.00 | - | 1 | 152 |
| 2.50 | 0.00 | - | 1 | 107 | 25.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 96 | 62 | 32.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 19 | 19 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 10 | 40.00 | 24.50 | 0.00 | - | 10 | 292 |
© 2024 Yahoo. All rights reserved.