Manchester United plc (MANU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU260116C00003000 | 2024-03-27 11:16AM EDT | 3.00 | 11.00 | 11.60 | 15.40 | 0.00 | - | 2 | 2 | 117.77% |
| MANU260116C00008000 | 2024-05-02 3:48PM EDT | 8.00 | 8.40 | 6.35 | 10.95 | 0.00 | - | 1 | 7 | 56.84% |
| MANU260116C00010000 | 2024-04-11 2:50PM EDT | 10.00 | 5.89 | 5.15 | 9.30 | 0.00 | - | 1 | 9 | 54.47% |
| MANU260116C00013000 | 2024-04-11 2:26PM EDT | 13.00 | 3.15 | 2.83 | 6.65 | 0.00 | - | 1 | 1 | 70.09% |
| MANU260116C00015000 | 2024-04-24 12:33PM EDT | 15.00 | 3.90 | 1.50 | 6.50 | 0.00 | - | 2 | 32 | 78.49% |
| MANU260116C00018000 | 2024-04-29 1:11PM EDT | 18.00 | 3.10 | 1.72 | 3.35 | 0.00 | - | 17 | 43 | 49.93% |
| MANU260116C00020000 | 2024-02-20 12:24PM EDT | 20.00 | 2.50 | 0.05 | 2.40 | 0.00 | - | 10 | 22 | 45.07% |
| MANU260116C00025000 | 2023-11-16 2:30PM EDT | 25.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 107 | 58.52% |
| MANU260116C00027000 | 2024-03-13 9:30AM EDT | 27.00 | 1.00 | 0.35 | 1.30 | 0.00 | - | 1 | 1 | 46.63% |
| MANU260116C00032000 | 2024-04-25 11:53AM EDT | 32.00 | 0.66 | 0.00 | 2.94 | 0.00 | - | 96 | 62 | 56.57% |
| MANU260116C00035000 | 2023-10-11 2:13PM EDT | 35.00 | 1.63 | 0.00 | 4.00 | 0.00 | - | 19 | 19 | 67.70% |
| MANU260116C00037000 | 2024-03-08 1:19PM EDT | 37.00 | 0.30 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 76.27% |
| MANU260116C00040000 | 2024-04-03 12:03PM EDT | 40.00 | 0.36 | 0.10 | 4.90 | 0.00 | - | 3 | 10 | 79.83% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU260116P00013000 | 2024-05-01 10:59AM EDT | 13.00 | 1.25 | 1.14 | 2.26 | 0.00 | - | 10 | 61 | 47.56% |
| MANU260116P00015000 | 2024-04-22 10:03AM EDT | 15.00 | 2.20 | 0.75 | 3.45 | 0.00 | - | 2 | 114 | 48.93% |
| MANU260116P00018000 | 2024-02-12 4:00PM EDT | 18.00 | 4.50 | 2.72 | 6.40 | 0.00 | - | - | 1 | 61.35% |
| MANU260116P00020000 | 2024-03-11 11:09AM EDT | 20.00 | 6.26 | 3.60 | 7.35 | 0.00 | - | 1 | 152 | 55.08% |
| MANU260116P00040000 | 2024-02-22 4:28PM EDT | 40.00 | 24.50 | 24.90 | 28.50 | 0.00 | - | 10 | 292 | 80.91% |
© 2024 Yahoo. All rights reserved.