Manchester United plc (MANU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.51 | 0.00 | - | 1,100 | 0 | 3.00 | 0.91 | 0.00 | - | - | 1 |
| 9.53 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 6.76 | 0.00 | - | - | 0 | 8.00 | 0.20 | 0.00 | - | 1 | 46 |
| 4.60 | 0.00 | - | 10 | 11 | 10.00 | 0.21 | 0.00 | - | 1 | 70 |
| 4.90 | 0.00 | - | 5 | 17 | 12.00 | 0.34 | 0.00 | - | 4 | 12,909 |
| 2.89 | 0.00 | - | 22 | 49 | 15.00 | 1.30 | 0.00 | - | 1 | 842 |
| 1.74 | 0.00 | - | 8 | 524 | 17.00 | 3.00 | 0.00 | - | 2 | 60 |
| 0.90 | 0.00 | - | 3 | 378 | 20.00 | 4.25 | 0.00 | - | 22 | 39 |
| 0.36 | 0.00 | - | 10 | 82 | 22.00 | 6.80 | 0.00 | - | 2 | 48 |
| 0.30 | 0.00 | - | 1 | 281 | 25.00 | 8.90 | 0.00 | - | 40 | 31 |
| 0.18 | 0.00 | - | 1 | 475 | 27.00 | 7.40 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 1 | 369 | 30.00 | 14.31 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 3 | 98 | 32.00 | 17.00 | 0.00 | - | 31 | 0 |
| 0.49 | 0.00 | - | 3 | 34 | 35.00 | 20.77 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 36 | 37.00 | 22.88 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 597 | 40.00 | 22.61 | 0.00 | - | 1 | 268 |
© 2024 Yahoo. All rights reserved.