Manchester United plc (MANU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117C00003000 | 2024-03-05 4:59PM EDT | 3.00 | 11.51 | 10.95 | 13.05 | 0.00 | - | 1,100 | 0 | 137.11% |
| MANU250117C00005000 | 2024-03-05 4:59PM EDT | 5.00 | 9.53 | 8.95 | 11.05 | 0.00 | - | - | 0 | 96.09% |
| MANU250117C00008000 | 2024-03-05 4:59PM EDT | 8.00 | 6.76 | 6.10 | 8.00 | 0.00 | - | - | 0 | 57.13% |
| MANU250117C00010000 | 2024-03-27 2:48PM EDT | 10.00 | 4.60 | 4.30 | 8.05 | 0.00 | - | 10 | 11 | 110.89% |
| MANU250117C00012000 | 2024-04-29 12:37PM EDT | 12.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| MANU250117C00015000 | 2024-04-29 1:52PM EDT | 15.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 22 | 49 | 0.00% |
| MANU250117C00017000 | 2024-05-01 3:09PM EDT | 17.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 8 | 524 | 3.13% |
| MANU250117C00020000 | 2024-04-26 10:31AM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 378 | 6.25% |
| MANU250117C00022000 | 2024-04-15 10:35AM EDT | 22.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 12.50% |
| MANU250117C00025000 | 2024-04-29 3:04PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 12.50% |
| MANU250117C00027000 | 2024-05-01 1:06PM EDT | 27.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 475 | 12.50% |
| MANU250117C00030000 | 2024-04-25 11:59AM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 12.50% |
| MANU250117C00032000 | 2024-01-30 4:41PM EDT | 32.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 98 | 53.32% |
| MANU250117C00035000 | 2023-10-31 12:44PM EDT | 35.00 | 0.49 | 0.00 | 1.05 | 0.00 | - | 3 | 34 | 68.95% |
| MANU250117C00037000 | 2024-04-15 9:32AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 25.00% |
| MANU250117C00040000 | 2024-01-08 12:44PM EDT | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 597 | 62.31% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117P00003000 | 2022-09-20 9:32AM EDT | 3.00 | 0.91 | 0.00 | 0.80 | 0.00 | - | - | 1 | 157.62% |
| MANU250117P00008000 | 2023-06-26 1:24PM EDT | 8.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 57.91% |
| MANU250117P00010000 | 2024-04-19 12:52PM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| MANU250117P00012000 | 2024-04-30 2:06PM EDT | 12.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 12,909 | 6.25% |
| MANU250117P00015000 | 2024-05-01 10:30AM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 842 | 1.56% |
| MANU250117P00017000 | 2024-04-05 3:02PM EDT | 17.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| MANU250117P00020000 | 2024-05-01 3:09PM EDT | 20.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 22 | 39 | 0.00% |
| MANU250117P00022000 | 2023-12-05 3:46PM EDT | 22.00 | 6.80 | 5.00 | 10.00 | 0.00 | - | 2 | 48 | 57.45% |
| MANU250117P00025000 | 2024-05-01 3:10PM EDT | 25.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 40 | 22 | 0.00% |
| MANU250117P00027000 | 2022-11-28 12:18PM EDT | 27.00 | 7.40 | 3.50 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| MANU250117P00030000 | 2024-02-23 3:00PM EDT | 30.00 | 14.31 | 14.75 | 18.45 | 0.00 | - | 4 | 0 | 103.10% |
| MANU250117P00032000 | 2024-02-20 1:54PM EDT | 32.00 | 17.00 | 17.70 | 19.80 | 0.00 | - | 31 | 0 | 110.60% |
| MANU250117P00035000 | 2024-03-05 4:59PM EDT | 35.00 | 20.77 | 19.20 | 21.95 | 0.00 | - | - | 0 | 91.99% |
| MANU250117P00037000 | 2024-03-05 4:59PM EDT | 37.00 | 22.88 | 21.25 | 24.00 | 0.00 | - | - | 0 | 96.68% |
| MANU250117P00040000 | 2024-03-01 10:40AM EDT | 40.00 | 22.61 | 24.70 | 27.85 | 0.00 | - | 1 | 268 | 115.72% |
© 2024 Yahoo. All rights reserved.