Manchester United plc (MANU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU241220C00017000 | 2024-04-23 1:42PM EDT | 17.00 | 1.40 | 0.59 | 2.52 | 0.00 | - | 1 | 4 | 61.38% |
| MANU241220C00019000 | 2024-04-22 9:41AM EDT | 19.00 | 0.85 | 0.40 | 2.28 | 0.00 | - | - | 7 | 68.65% |
| MANU241220C00020000 | 2024-05-03 3:48PM EDT | 20.00 | 0.65 | 0.30 | 1.94 | 0.00 | - | 5 | 55 | 66.85% |
| MANU241220C00022000 | 2024-04-30 12:25PM EDT | 22.00 | 0.50 | 0.03 | 0.89 | 0.00 | - | - | 7 | 52.39% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU241220P00013000 | 2024-05-03 2:17PM EDT | 13.00 | 0.63 | 0.24 | 0.95 | 0.00 | - | 1 | 2,256 | 44.78% |
| MANU241220P00014000 | 2024-05-01 3:29PM EDT | 14.00 | 0.80 | 0.52 | 2.18 | 0.00 | - | 200 | 1,287 | 63.53% |
© 2024 Yahoo. All rights reserved.