Manchester United plc (MANU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.92 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 0 | 10.00 | 0.17 | 0.00 | - | - | 1 |
| 2.97 | 0.00 | - | - | 0 | 12.00 | 0.50 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 13.00 | 0.18 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 14.00 | 0.51 | 0.00 | - | 5 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 15.00 | 0.77 | 0.00 | - | 10 | 0 |
| 1.54 | 0.00 | - | 24 | 0 | 16.00 | 1.20 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 21 | 0 | 17.00 | 2.00 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 8 | 0 | 18.00 | 4.05 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 42 | 0 | 19.00 | 4.25 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 20.00 | 5.43 | 0.00 | - | - | 2 |
| 0.16 | 0.00 | - | 10 | 0 | 21.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 0 | 22.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 13.50 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.