Manchester United plc (MANU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240920C00006000 | 2024-04-24 12:56PM EDT | 6.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU240920C00010000 | 2024-04-15 9:50AM EDT | 10.00 | 5.00 | 4.15 | 8.30 | 0.00 | - | 5 | 5 | 140.63% |
| MANU240920C00012000 | 2024-04-15 3:43PM EDT | 12.00 | 2.97 | 2.36 | 6.50 | 0.00 | - | - | 10 | 114.26% |
| MANU240920C00014000 | 2024-04-04 1:50PM EDT | 14.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| MANU240920C00015000 | 2024-04-24 12:06PM EDT | 15.00 | 2.10 | 0.30 | 3.30 | 0.00 | - | 1 | 19 | 65.72% |
| MANU240920C00016000 | 2024-04-25 12:23PM EDT | 16.00 | 1.54 | 1.46 | 2.88 | 0.00 | - | 24 | 82 | 66.99% |
| MANU240920C00017000 | 2024-04-29 3:50PM EDT | 17.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 21 | 94 | 1.56% |
| MANU240920C00018000 | 2024-04-25 3:55PM EDT | 18.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 51 | 66 | 3.13% |
| MANU240920C00019000 | 2024-04-25 3:30PM EDT | 19.00 | 0.55 | 0.36 | 1.44 | 0.00 | - | 42 | 93 | 57.86% |
| MANU240920C00020000 | 2024-04-29 3:02PM EDT | 20.00 | 0.30 | 0.04 | 1.43 | 0.00 | - | 10 | 136 | 64.16% |
| MANU240920C00021000 | 2024-04-17 2:15PM EDT | 21.00 | 0.16 | 0.01 | 0.92 | 0.00 | - | 10 | 41 | 56.35% |
| MANU240920C00022000 | 2024-04-29 3:58PM EDT | 22.00 | 0.22 | 0.02 | 0.88 | 0.00 | - | 10 | 28 | 60.25% |
| MANU240920C00024000 | 2024-03-18 1:40PM EDT | 24.00 | 0.11 | 0.00 | 1.67 | 0.00 | - | - | 1 | 67.77% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240920P00010000 | 2024-03-18 2:48PM EDT | 10.00 | 0.17 | 0.00 | 0.29 | 0.00 | - | - | 1 | 54.49% |
| MANU240920P00012000 | 2024-04-02 2:07PM EDT | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 500 | 505 | 12.50% |
| MANU240920P00013000 | 2024-04-22 9:31AM EDT | 13.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| MANU240920P00014000 | 2024-04-29 3:50PM EDT | 14.00 | 0.44 | 0.30 | 0.51 | 0.00 | - | 14 | 2,177 | 36.48% |
| MANU240920P00015000 | 2024-04-25 12:10PM EDT | 15.00 | 0.94 | 0.13 | 2.90 | 0.00 | - | 4 | 7 | 54.39% |
| MANU240920P00016000 | 2024-04-19 9:53AM EDT | 16.00 | 1.89 | 0.14 | 2.88 | 0.00 | - | 4 | 27 | 76.12% |
| MANU240920P00017000 | 2024-04-26 10:38AM EDT | 17.00 | 2.00 | 1.37 | 3.20 | 0.00 | - | 1 | 64 | 69.19% |
| MANU240920P00018000 | 2024-02-21 1:45PM EDT | 18.00 | 4.05 | 4.05 | 5.80 | 0.00 | - | - | 1 | 95.65% |
| MANU240920P00019000 | 2024-04-19 9:53AM EDT | 19.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU240920P00020000 | 2024-02-29 12:49PM EDT | 20.00 | 5.43 | 4.30 | 8.40 | 0.00 | - | - | 2 | 95.85% |
| MANU240920P00029000 | 2024-02-21 11:56AM EDT | 29.00 | 13.50 | 13.70 | 17.20 | 0.00 | - | 10 | 13 | 139.84% |
© 2024 Yahoo. All rights reserved.