Manchester United plc (MANU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240531C00015500 | 2024-04-18 1:07PM EDT | 15.50 | 0.49 | 0.00 | 2.89 | 0.00 | - | - | 10 | 76.56% |
| MANU240531C00016000 | 2024-04-17 2:09PM EDT | 16.00 | 0.34 | 0.00 | 2.63 | 0.00 | - | - | 10 | 83.01% |
| MANU240531C00017000 | 2024-04-29 10:11AM EDT | 17.00 | 0.47 | 0.00 | 2.34 | 0.00 | - | 1 | 3 | 97.85% |
| MANU240531C00018000 | 2024-04-29 10:49AM EDT | 18.00 | 0.22 | 0.00 | 2.24 | 0.00 | - | - | 7 | 114.16% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240531P00012000 | 2024-05-07 1:10PM EDT | 12.00 | 0.10 | 0.00 | 0.10 | -0.02 | -16.67% | 58 | 844 | 65.23% |
| MANU240531P00014000 | 2024-05-07 9:32AM EDT | 14.00 | 0.29 | 0.05 | 0.14 | +0.06 | +26.09% | 5 | 35 | 46.29% |
| MANU240531P00015000 | 2024-04-12 9:30AM EDT | 15.00 | 1.11 | 0.00 | 0.98 | 0.00 | - | 10 | 10 | 53.13% |
© 2024 Yahoo. All rights reserved.