Manchester United plc (MANU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.50 | 0.12 | 0.00 | - | - | 7 |
| - | - | - | - | - | 11.00 | 0.15 | 0.00 | - | - | 9 |
| - | - | - | - | - | 11.50 | 0.17 | 0.00 | - | - | 7 |
| - | - | - | - | - | 12.00 | 0.12 | 0.00 | - | - | 484 |
| - | - | - | - | - | 12.50 | 0.02 | 0.00 | - | - | 36 |
| - | - | - | - | - | 13.00 | 0.15 | 0.00 | - | 13 | 63 |
| 0.42 | -0.23 | -35.38% | 40 | 16 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 16.50 | 0.89 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 16 | 36 | 17.50 | - | - | - | - | - |
| 0.39 | 0.00 | - | 7 | 9 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.