Manchester United plc (MANU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240524C00016000 | 2024-04-26 3:38PM EDT | 16.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MANU240524C00017500 | 2024-04-29 9:42AM EDT | 17.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MANU240524C00018000 | 2024-04-29 10:13AM EDT | 18.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240524P00010500 | 2024-04-15 2:55PM EDT | 10.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MANU240524P00011000 | 2024-04-15 2:55PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MANU240524P00011500 | 2024-04-15 2:55PM EDT | 11.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MANU240524P00012000 | 2024-04-15 3:57PM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MANU240524P00012500 | 2024-04-22 1:03PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MANU240524P00013000 | 2024-04-23 11:58AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MANU240524P00016500 | 2024-04-26 9:30AM EDT | 16.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.