Manchester United plc (MANU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.18 | 0.00 | - | - | 13 |
| 2.09 | 0.00 | - | 20 | 20 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.20 | 0.00 | - | 1 | 135 |
| 1.00 | 0.00 | - | 4 | 7 | 14.00 | 0.08 | +0.02 | +33.33% | 11 | 204 |
| - | - | - | - | - | 14.50 | 0.05 | 0.00 | - | 15 | 35 |
| 1.50 | 0.00 | - | 30 | 737 | 15.00 | 0.10 | 0.00 | - | 10 | 155 |
| 0.41 | -0.24 | -36.92% | 1 | 32 | 15.50 | 0.25 | 0.00 | - | 20 | 38 |
| 0.32 | -0.32 | -50.00% | 46 | 245 | 16.00 | 0.50 | +0.03 | +6.38% | 11 | 36 |
| 0.30 | 0.00 | - | 3 | 5 | 16.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 13 | 279 | 17.00 | 1.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 42 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.