Manchester United plc (MANU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517C00010000 | 2024-03-21 2:39PM EDT | 10.00 | 4.00 | 4.70 | 6.55 | 0.00 | - | - | 1 | 145.31% |
| MANU240517C00012000 | 2024-03-26 10:46AM EDT | 12.00 | 2.09 | 2.80 | 5.20 | 0.00 | - | 20 | 20 | 188.67% |
| MANU240517C00014000 | 2024-04-29 11:09AM EDT | 14.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU240517C00015000 | 2024-04-29 11:24AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MANU240517C00015500 | 2024-04-25 11:03AM EDT | 15.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MANU240517C00016000 | 2024-04-29 11:11AM EDT | 16.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MANU240517C00016500 | 2024-04-24 12:45PM EDT | 16.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MANU240517C00017000 | 2024-04-29 1:17PM EDT | 17.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MANU240517C00018000 | 2024-04-29 10:13AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517P00011000 | 2024-03-18 1:30PM EDT | 11.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 13 | 119.53% |
| MANU240517P00013000 | 2024-04-15 9:34AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MANU240517P00014000 | 2024-04-24 12:56PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MANU240517P00014500 | 2024-04-22 11:17AM EDT | 14.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MANU240517P00015000 | 2024-04-29 2:28PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MANU240517P00015500 | 2024-04-29 9:39AM EDT | 15.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MANU240517P00016000 | 2024-04-26 10:08AM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| MANU240517P00017000 | 2024-04-26 3:28PM EDT | 17.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.