Manchester United plc (MANU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.50 | 0.14 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 11.00 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 11.50 | 0.17 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 8 | 128 |
| - | - | - | - | - | 13.00 | 0.15 | 0.00 | - | 24 | 112 |
| - | - | - | - | - | 13.50 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.00 | 0.40 | 0.00 | - | - | 5 |
| 3.20 | 0.00 | - | - | 1 | 14.50 | - | - | - | - | - |
| 3.05 | 0.00 | - | 2 | 10 | 15.00 | 0.10 | 0.00 | - | 10 | 15 |
| 1.49 | 0.00 | - | 1 | 19 | 15.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 12 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.