Manchester United plc (MANU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 11.50 | 0.11 | 0.00 | - | 79 | 103 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 12.50 | 0.29 | 0.00 | - | 24 | 107 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 13 | 70 |
| - | - | - | - | - | 13.50 | 0.25 | 0.00 | - | - | 24 |
| 1.60 | 0.00 | - | - | 1 | 14.50 | 0.01 | 0.00 | - | 5 | 48 |
| 0.41 | 0.00 | - | 25 | 40 | 15.00 | 0.09 | 0.00 | - | 1 | 36 |
| 1.42 | 0.00 | - | 2 | 11 | 15.50 | 0.83 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 3 | 13 | 16.00 | 0.15 | 0.00 | - | 11 | 50 |
| 0.07 | -0.05 | -41.67% | 30 | 40 | 16.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 148 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 4.71 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.