Manchester United plc (MANU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU231215C00010000 | 2022-06-23 12:27PM EDT | 10.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MANU231215C00012000 | 2022-06-23 12:26PM EDT | 12.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MANU231215C00015000 | 2022-06-17 11:08AM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 6.25% |
| MANU231215C00017000 | 2022-06-10 12:12PM EDT | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MANU231215C00020000 | 2022-06-14 9:36AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MANU231215C00025000 | 2022-06-23 12:26PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU231215P00005000 | 2022-06-16 3:58PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MANU231215P00010000 | 2022-06-28 11:44AM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MANU231215P00012000 | 2022-05-19 9:39AM EDT | 12.00 | 1.65 | 1.80 | 2.35 | 0.00 | - | - | 3 | 33.96% |
| MANU231215P00015000 | 2022-04-12 1:45PM EDT | 15.00 | 3.00 | 2.80 | 3.90 | 0.00 | - | 15 | 15 | 13.09% |
© 2022 Yahoo. All rights reserved.
