Canada markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.12-0.15 (-1.33%)
At close: 04:00PM EDT
11.23 +0.11 (+0.99%)
After hours: 06:32PM EDT
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU231215C000100002022-06-23 12:27PM EDT10.002.910.000.000.00-300.00%
MANU231215C000120002022-06-23 12:26PM EDT12.001.980.000.000.00-201.56%
MANU231215C000150002022-06-17 11:08AM EDT15.000.850.000.000.00-50306.25%
MANU231215C000170002022-06-10 12:12PM EDT17.000.600.000.000.00-406.25%
MANU231215C000200002022-06-14 9:36AM EDT20.000.300.000.000.00-25012.50%
MANU231215C000250002022-06-23 12:26PM EDT25.000.150.000.000.00-2012.50%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU231215P000050002022-06-16 3:58PM EDT5.000.300.000.000.00--012.50%
MANU231215P000100002022-06-28 11:44AM EDT10.001.250.000.000.00-303.13%
MANU231215P000120002022-05-19 9:39AM EDT12.001.651.802.350.00--333.96%
MANU231215P000150002022-04-12 1:45PM EDT15.003.002.803.900.00-151513.09%