Canada markets open in 4 hours 2 minutes

Manchester United plc (MANU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.36-0.02 (-0.18%)
At close: 04:00PM EDT
11.92 +0.56 (+4.93%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU220916C000060002022-04-18 12:06AM EDT6.007.907.207.700.00--1291.60%
MANU220916C000070002022-05-04 9:40AM EDT7.007.005.305.700.00--1170.70%
MANU220916C000080002022-05-06 9:47AM EDT8.005.903.704.600.00-11115.72%
MANU220916C000090002022-06-13 11:07AM EDT9.002.360.000.000.00--00.00%
MANU220916C000100002022-06-27 1:06PM EDT10.001.750.000.000.00-100.00%
MANU220916C000110002022-06-27 9:33AM EDT11.001.100.000.000.00-500.00%
MANU220916C000120002022-06-28 12:47PM EDT12.000.550.000.000.00-2603.13%
MANU220916C000130002022-06-27 11:41AM EDT13.000.200.000.000.00-206.25%
MANU220916C000140002022-06-28 3:27PM EDT14.000.100.000.000.00-1012.50%
MANU220916C000150002022-06-22 11:38AM EDT15.000.150.000.000.00-1012.50%
MANU220916C000160002022-05-04 1:59PM EDT16.000.400.050.100.00-1011450.00%
MANU220916C000170002022-06-16 1:16PM EDT17.000.100.000.000.00-1025.00%
MANU220916C000190002022-04-19 9:30AM EDT19.000.150.000.000.00-252825.00%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU220916P000100002022-06-27 1:06PM EDT10.000.250.000.000.00-106.25%
MANU220916P000110002022-06-15 9:30AM EDT11.000.800.000.000.00-203.13%
MANU220916P000120002022-06-13 10:09AM EDT12.001.350.000.000.00-100.00%
MANU220916P000130002022-06-14 11:35AM EDT13.002.300.000.000.00-100.00%
MANU220916P000140002022-05-11 11:42AM EDT14.001.402.402.650.00-548321.88%
MANU220916P000150002022-06-17 2:08PM EDT15.003.790.000.000.00-500.00%
MANU220916P000160002022-04-07 10:14AM EDT16.002.032.402.800.00-120.00%
MANU220916P000200002022-05-27 10:19AM EDT20.007.508.208.600.00-100.00%