Manchester United plc (MANU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU220916C00006000 | 2022-04-18 12:06AM EDT | 6.00 | 7.90 | 7.20 | 7.70 | 0.00 | - | - | 1 | 291.60% |
| MANU220916C00007000 | 2022-05-04 9:40AM EDT | 7.00 | 7.00 | 5.30 | 5.70 | 0.00 | - | - | 1 | 170.70% |
| MANU220916C00008000 | 2022-05-06 9:47AM EDT | 8.00 | 5.90 | 3.70 | 4.60 | 0.00 | - | 1 | 1 | 115.72% |
| MANU220916C00009000 | 2022-06-13 11:07AM EDT | 9.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MANU220916C00010000 | 2022-06-27 1:06PM EDT | 10.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU220916C00011000 | 2022-06-27 9:33AM EDT | 11.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MANU220916C00012000 | 2022-06-28 12:47PM EDT | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| MANU220916C00013000 | 2022-06-27 11:41AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MANU220916C00014000 | 2022-06-28 3:27PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MANU220916C00015000 | 2022-06-22 11:38AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MANU220916C00016000 | 2022-05-04 1:59PM EDT | 16.00 | 0.40 | 0.05 | 0.10 | 0.00 | - | 10 | 114 | 50.00% |
| MANU220916C00017000 | 2022-06-16 1:16PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MANU220916C00019000 | 2022-04-19 9:30AM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 25.00% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU220916P00010000 | 2022-06-27 1:06PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MANU220916P00011000 | 2022-06-15 9:30AM EDT | 11.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MANU220916P00012000 | 2022-06-13 10:09AM EDT | 12.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU220916P00013000 | 2022-06-14 11:35AM EDT | 13.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU220916P00014000 | 2022-05-11 11:42AM EDT | 14.00 | 1.40 | 2.40 | 2.65 | 0.00 | - | 5 | 483 | 21.88% |
| MANU220916P00015000 | 2022-06-17 2:08PM EDT | 15.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MANU220916P00016000 | 2022-04-07 10:14AM EDT | 16.00 | 2.03 | 2.40 | 2.80 | 0.00 | - | 1 | 2 | 0.00% |
| MANU220916P00020000 | 2022-05-27 10:19AM EDT | 20.00 | 7.50 | 8.20 | 8.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
